STOCK:(5)TSE,Electric Appliances,Last Price,200811xx

(2008/12/15)
終値に誤り発見！Power Law:(33)を参照。
Mistakes to the closing share price!Refer to Power Law:(33).
http://humanbeing-etcman.blogspot.com/2008/12/power-law33stocklast-price-incorrect.html

(2008/12/02)
べき乗傾向を調べるために、東証第一部の電機の終値として以下のデータを使用。
The following data is used as a Last price of the Electric Appliances of first section of
the Tokyo Stock Exchange to examine the tendency of Power Law.

期間は以下。
The period is the following.
===
20081105:2nd week, Wed
20081107:2nd week, Fri

20081114:3rd week, Fri

20081117:4th week, Mon
20081119:4th week, Wed
20081121:4th week, Fri

20081126:5th week, Wed
===

~~~
TOKYO STOCK EXCHANGE
Marketplace=First Section
Category of industry=Electric Appliances
===
Code,20081105,20081107,20081114,20081117,20081119,20081121,20081126
4062,2145,1667,1648,1648,1512,1444,1426
4902,818,682,617,648,626,643,618
6448,795,733,656,656,619,622,611
6479,325,286,291,291,277,260,290
6501,525,467,455,462,447,439,429
6502,380,359,335,340,328,328,334
6503,683,584,524,517,497,468,468
6504,145,127,124,128,122,107,115
6505,473,476,482,482,434,425,420
6506,502,424,405,402,367,375,396
6507,279,250,229,235,235,242,258
6508,170,147,138,139,148,137,148
6513,364,360,287,272,252,216,229
6517,648,625,554,574,577,629,622
6588,335,289,286,271,267,255,244
6590,408,396,361,358,347,345,360
6592,4000,4110,4030,4050,4070,4020,3990
6594,5700,5230,4870,5010,4710,4180,4420
6621,124,119,118,118,114,108,115
6622,252,225,261,266,251,266,254
6632,60,50,48,49,47,45,42
6641,373,372,359,354,365,377,410
6644,498,457,528,537,502,510,517
6645,1449,1327,1306,1316,1311,1220,1241
6651,910,827,744,770,774,778,804
6652,1010,932,873,871,860,860,874
6665,674,538,480,413,350,351,432
6674,363,351,340,390,369,360,362
6675,136,125,109,110,115,113,120
6676,1187,1017,1003,1012,964,997,945
6678,2210,2112,2050,2040,1980,1987,1952,(20081215:deleted,added as follows;)
6678,221000,211200,205000,204000,198000,198700,195200
6701,339,293,280,283,270,262,267
6702,462,423,410,426,441,410,416
6703,84,71,71,70,69,69,69
6704,94,88,82,81,80,79,76
6706,627,594,564,572,574,585,602
6707,399,365,351,349,330,331,350
6708,207,184,176,177,176,167,167
6715,145,145,133,135,132,132,133
6718,1683,1574,1542,1579,1593,1564,1569
6723,1275,1201,1073,1037,936,883,896
6724,1699,1308,1363,1351,1310,1323,1289
6727,1037,919,871,927,915,945,952,(20081215:deleted,added as follows;)
6727,103700,91900,87100,92700,91500,94500,95200
6728,2180,1734,1343,1272,1098,1042,1008
6731,163,151,152,140,129,130,130
6737,1699,1625,1489,1534,1506,1371,1409
6741,481,453,517,546,557,544,534
6742,342,332,293,306,295,295,280
6744,888,868,872,865,879,904,875
6745,697,643,661,661,638,612,631
6749,860,815,777,805,799,810,787
6751,187,171,164,152,148,135,127
6752,1736,1528,1434,1489,1462,1397,1347
6753,813,712,670,679,645,619,616
6754,245,224,226,209,214,209,224
6755,225,194,175,170,160,180,174
6756,504,439,420,422,396,397,379
6758,2580,2180,2075,2090,1950,1929,1857
6759,304,278,258,268,258,241,246
6762,3610,3100,3250,3310,3130,2900,2975
6763,239,221,201,205,200,195,192
6764,230,203,163,167,168,160,150
6766,465,460,446,432,430,378,400
6767,1425,1213,1160,1230,1136,1102,1144
6768,231,220,198,204,199,200,198
6770,563,458,468,466,444,427,445
6771,95,89,84,85,83,79,79
6773,357,310,263,256,241,224,209
6779,1375,1181,1106,1121,1035,998,1099
6788,2195,2155,2205,2255,2290,2200,2285
6789,1450,1168,1199,1287,1254,1160,1218
6793,6,5,5,5,6,6,5
6794,1226,843,747,779,627,679,683
6796,85,72,70,70,67,68,69
6798,281,237,245,256,249,253,272
6800,535,489,460,447,475,470,460
6801,109,101,89,88,94,98,97
6803,49,45,40,40,39,40,37
6804,1252,1155,1126,1232,1184,1180,1167
6806,8570,7970,8090,8360,8430,8380,8190
6807,439,382,376,372,359,344,363
6809,433,404,398,413,405,411,423
6810,814,783,825,790,789,823,768
6815,331,290,241,205,186,182,175
6816,855,757,717,730,691,699,632
6817,580,555,520,504,461,443,400
6818,126,122,129,122,121,120,116
6820,2195,2000,1963,1930,1916,1903,1895
6839,1495,1268,1391,1403,1500,1579,1335
6841,504,440,436,466,464,463,470
6844,215,191,187,187,178,187,183
6845,2025,1793,1917,1940,1936,1902,2015
6849,1726,1492,1548,1533,1559,1505,1605
6850,226,216,205,207,206,203,212
6853,310,307,295,293,302,290,291
6855,446,433,420,422,432,399,392
6856,1661,1635,1653,1718,1615,1557,1441
6857,1481,1281,1278,1246,1170,1141,1208
6858,435,403,392,415,394,390,385
6859,659,625,633,647,609,594,611
6860,357,331,322,319,320,309,316
6861,19250,17130,16620,16700,16260,14350,15380
6866,1770,1722,1678,1635,1673,1690,1702
6869,3330,3070,3300,3380,3310,3190,3270
6875,1362,1242,1316,1338,1337,1387,1445
6877,656,586,685,708,679,810,728
6883,566,538,513,516,521,515,524
6885,790,720,532,525,512,485,497
6900,720,652,610,608,592,575,586
6901,205,199,175,174,167,153,157
6905,816,771,767,763,728,768,711
6910,811,808,805,800,830,835,904
6911,192,171,172,172,174,178,175
6914,994,925,863,830,832,828,825
6915,1245,1198,1200,1167,1155,1252,1246
6921,218,210,215,209,214,199,210
6923,1480,1270,1206,1273,1182,1129,1157
6924,129,118,117,115,116,116,117
6925,1485,1376,1238,1257,1182,1153,1212
6926,246,246,246,245,258,258,257
6927,170,163,147,147,148,143,136
6929,1089,1085,990,920,912,850,900
6934,643,634,653,738,709,692,725
6935,994,917,888,924,897,917,944
6937,723,812,797,897,871,839,869
6938,323,321,326,328,327,314,315
6941,210,180,172,170,261,252,243
6947,718,639,669,656,651,648,700
6951,294,274,265,264,255,257,282
6952,727,623,545,550,522,521,543
6954,7000,6080,5640,5660,5410,5680,5960
6955,118,99,107,115,111,101,107
6958,350,302,375,392,385,393,370
6961,900,931,906,906,830,854,902
6963,5080,4520,4330,4370,4430,4150,4340
6965,2350,2050,1781,1775,1886,1768,1745
6966,617,518,504,512,516,524,513
6967,760,625,583,560,487,482,499
6971,6070,5510,5110,5140,4940,4730,4940
6974,162,141,136,135,145,140,143
6976,543,460,436,450,460,458,465
6981,3600,3220,3170,3190,3130,3220,3150
6985,577,510,486,495,466,486,426
6986,1567,1510,1289,1313,1308,1240,1214
6989,160,153,137,135,137,150,159
6991,943,828,824,863,869,808,861
6996,628,562,555,544,547,523,526
6997,237,217,213,207,202,202,207
6999,542,533,561,568,571,575,576
7244,183,166,149,140,138,135,138
7276,880,733,668,683,660,633,630
7280,549,481,417,427,424,420,408
7704,810,711,707,713,703,672,655
7718,1084,1011,1040,1034,952,957,972
7735,236,195,165,154,158,154,160
7739,1530,1374,1304,1323,1283,1238,1239
7751,3970,3270,2915,2935,2805,2695,2820
7752,1228,986,971,1002,939,908,968
7757,495,448,424,423,412,425,409
7999,213,202,203,229,237,238,232
8035,3700,3290,3040,2950,2755,2520,2560
~~~
end