STOCK:(4)TSE,Foods,Last Price,200811xx

(2008/12/15)
終値に誤り発見！Power Law:(33)を参照。
Mistakes to the closing share price!Refer to Power Law:(33).
http://humanbeing-etcman.blogspot.com/2008/12/power-law33stocklast-price-incorrect.html

(2008/12/02)
べき乗傾向を調べるために、東証第一部の食品の終値として以下のデータを使用。
：同様のデータがネットにあると思われるが、未チェック。
The following data is used as a Last price of the food of first section of
the Tokyo Stock Exchange to examine the tendency of Power Law.
:It unchecks it though it seems that similar data is in the net.

期間は以下。
The period is the following.
===
20081107:2nd week, Fri

20081114:3rd week, Fri

20081117:4th week, Mon
20081118:4th week, Tue
20081119:4th week, Wed
20081120:4th week, Thu
20081121:4th week, Fri
===
~~~
TOKYO STOCK EXCHANGE
Marketplace=First Section
Category of industry=Foods
Last Price
===
Code,20081107,20081114,20081117,20081118,20081119,20081120,20081121
2001,440,436,437,428,433,441,439
2002,1069,1073,1083,1092,1095,1012,1012
2003,286,278,273,275,283,280,270
2004,272,267,273,275,279,275,278
2009,791,765,746,743,755,754,756
2051,189,176,181,180,183,180,175
2052,109,105,103,101,103,100,102
2053,526,544,567,573,581,573,573
2056,104,99,99,98,96,90,89
2059,3330,3360,3480,3470,3510,3460,3480
2107,101,102,101,100,102,96,93
2108,209,220,226,233,236,228,238
2109,347,318,319,331,332,343,349
2201,193,189,189,192,191,191,186
2202,403,394,396,408,417,385,388
2204,490,486,488,489,489,488,490
2206,965,961,957,1005,1003,992,990
2207,1950,1627,1680,1646,1688,1671,1687
2211,151,137,137,132,129,123,128
2212,1313,1305,1315,1308,1360,1298,1275
2215,102,98,99,96,96,96,97
2217,307,306,307,308,312,309,314
2261,450,444,447,463,483,441,442
2262,367,386,392,387,382,355,348
2264,340,339,337,337,333,325,332
2267,2410,1996,1880,1859,1823,1786,1727
2281,201,195,196,195,170,164,156
2282,1260,1280,1266,1292,1256,1187,1182
2284,340,386,396,391,379,372,365
2286,78,68,70,70,71,64,67
2288,244,252,262,264,259,253,260
2290,1109,1032,1005,1025,1020,981,981
2292,724,715,713,710,721,712,714
2501,513,528,518,516,517,469,479
2502,1630,1693,1700,1653,1702,1666,1652
2503,1100,1074,1100,1082,1064,1048,1067
2531,462,501,531,537,564,527,515
2533,296,235,229,230,225,216,220
2536,205,199,202,197,197,193,190
2540,908,877,877,867,857,830,840
2572,917,918,928,942,959,945,930
2578,815,802,824,829,841,825,819
2579,1983,2060,2060,2045,2075,2075,2045
2580,6400,6170,6160,6320,6490,6320,6410,(20081215:deleted,added as follows;)
2580,640000,617000,616000,632000,649000,632000,641000
2590,2380,2425,2350,2200,2055,2045,2105
2593,1563,1445,1433,1461,1462,1421,1476
2593,1070,1035,1024,1019,975,935,934
2594,1552,1507,1489,1513,1523,1525,1525
2597,1200,1140,1151,1192,1180,1149,1140
2599,787,741,741,730,750,727,735
2602,482,458,468,481,486,469,466
2607,1207,1195,1211,1231,1263,1289,1269
2613,419,384,381,360,361,350,341
2801,969,951,960,945,946,886,908
2802,936,936,978,952,978,930,929
2809,1123,1150,1148,1140,1161,1130,1136
2810,1458,1586,1594,1608,1600,1583,1602
2811,1584,1522,1550,1543,1567,1527,1551
2812,1030,1015,999,1023,1040,1040,1030
2815,1610,1415,1414,1418,1458,1477,1513
2871,422,421,423,425,427,385,366
2875,2630,2645,2630,2560,2500,2380,2315
2897,2920,3180,3290,3410,3400,3320,3400
2899,836,827,838,839,844,843,840
2908,1226,1230,1244,1265,1239,1250,1260
2910,1126,1115,1144,1136,1132,1086,1114
2914,3480,3100,3110,3070,3000,3020,3290,(20081215:deleted,added as follows;)
2914,348000,310000,311000,307000,300000,302000,329000
2918,1400,1421,1430,1401,1493,1498,1543
2922,764,765,750,748,744,709,745
4404,125,133,129,130,129,125,126
~~~
end